Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1078.0 1092.0 1076.0 1092.0 1200.00
05 Apr, 2024 1085.0 1088.0 1067.0 1067.0 1600.00
04 Apr, 2024 1120.0 1120.0 1085.0 1108.0 900.00
03 Apr, 2024 1135.0 1135.0 1120.0 1120.0 500.00
02 Apr, 2024 1135.0 1139.0 1135.0 1136.0 500.00
01 Apr, 2024 1156.0 1156.0 1126.0 1135.0 900.00
29 Mar, 2024 1168.0 1168.0 1163.0 1163.0 600.00
28 Mar, 2024 1170.0 1170.0 1167.0 1168.0 1500.00
27 Mar, 2024 1239.0 1264.0 1223.0 1235.0 3300.00
26 Mar, 2024 1210.0 1239.0 1205.0 1239.0 2800.00