Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1190.0 1200.0 1190.0 1191.0 1100.00
07 Mar, 2024 1190.0 1193.0 1190.0 1190.0 300.00
06 Mar, 2024 1188.0 1189.0 1188.0 1189.0 400.00
05 Mar, 2024 1186.0 1188.0 1186.0 1188.0 300.00
04 Mar, 2024 1186.0 1186.0 1186.0 1186.0 300.00
01 Mar, 2024 1185.0 1185.0 1185.0 1185.0 300.00
29 Feb, 2024 1188.0 1188.0 1185.0 1185.0 300.00
28 Feb, 2024 1185.0 1187.0 1180.0 1185.0 800.00
27 Feb, 2024 1186.0 1186.0 1186.0 1186.0 200.00
26 Feb, 2024 1190.0 1191.0 1190.0 1190.0 900.00