Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1040.0 1041.0 1040.0 1041.0 300.00
08 May, 2024 1040.0 1040.0 1040.0 1040.0 -
07 May, 2024 1040.0 1040.0 1040.0 1040.0 400.00
02 May, 2024 1021.0 1040.0 1021.0 1040.0 200.00
01 May, 2024 1043.0 1043.0 1020.0 1020.0 500.00
30 Apr, 2024 1058.0 1078.0 1046.0 1047.0 600.00
26 Apr, 2024 1063.0 1069.0 1060.0 1069.0 600.00
25 Apr, 2024 1054.0 1060.0 1054.0 1060.0 300.00
24 Apr, 2024 1030.0 1050.0 1030.0 1050.0 700.00
23 Apr, 2024 1027.0 1027.0 1027.0 1027.0 100.00