Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1046.0 1046.0 1030.0 1041.0 500.00
05 Jun, 2024 1076.0 1076.0 1076.0 1076.0 -
04 Jun, 2024 1076.0 1076.0 1076.0 1076.0 100.00
03 Jun, 2024 1051.0 1051.0 1051.0 1051.0 100.00
31 May, 2024 1048.0 1048.0 1047.0 1047.0 400.00
30 May, 2024 1062.0 1096.0 1034.0 1048.0 2600.00
29 May, 2024 1032.0 1032.0 1032.0 1032.0 100.00
28 May, 2024 1047.0 1047.0 1032.0 1032.0 500.00
27 May, 2024 1051.0 1051.0 1051.0 1051.0 -
24 May, 2024 1051.0 1051.0 1051.0 1051.0 400.00