Ginza Yamagataya Co., Ltd. (8215.T)
JPY 1426.0
(-0.07%)
JPY 1426.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1033.0 | 1036.0 | 1020.0 | 1021.0 | 900.00 |
| 03 Jul, 2024 | 1033.0 | 1033.0 | 1033.0 | 1033.0 | 100.00 |
| 02 Jul, 2024 | 1016.0 | 1035.0 | 1016.0 | 1035.0 | 500.00 |
| 01 Jul, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 400.00 |
| 28 Jun, 2024 | 1035.0 | 1035.0 | 1034.0 | 1034.0 | 400.00 |
| 27 Jun, 2024 | 1019.0 | 1019.0 | 1019.0 | 1019.0 | - |
| 26 Jun, 2024 | 1027.0 | 1027.0 | 1019.0 | 1019.0 | 900.00 |
| 25 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 200.00 |
| 24 Jun, 2024 | 1021.0 | 1025.0 | 1021.0 | 1025.0 | 200.00 |
| 21 Jun, 2024 | 1016.0 | 1016.0 | 1016.0 | 1016.0 | 700.00 |
SUPRAJIT
DCMC
GBX
JAMF
4829
SOAG