Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1016.0 1016.0 995.0 995.0 2000.00
01 Aug, 2024 1016.0 1016.0 1016.0 1016.0 -
31 Jul, 2024 1016.0 1016.0 1016.0 1016.0 100.00
30 Jul, 2024 1016.0 1016.0 1016.0 1016.0 100.00
29 Jul, 2024 1009.0 1016.0 1009.0 1016.0 200.00
26 Jul, 2024 1016.0 1016.0 1009.0 1009.0 700.00
25 Jul, 2024 1031.0 1031.0 1007.0 1016.0 1200.00
24 Jul, 2024 1032.0 1040.0 1032.0 1038.0 500.00
23 Jul, 2024 1037.0 1037.0 1033.0 1033.0 200.00
22 Jul, 2024 1057.0 1057.0 1028.0 1033.0 2300.00