Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1020.0 1025.0 1020.0 1020.0 400.00
15 Aug, 2024 1000.0 1000.0 1000.0 1000.0 300.00
14 Aug, 2024 985.0 985.0 985.0 985.0 100.00
13 Aug, 2024 985.0 985.0 985.0 985.0 300.00
12 Aug, 2024 985.0 985.0 985.0 985.0 300.00
09 Aug, 2024 965.0 989.0 962.0 985.0 1400.00
08 Aug, 2024 960.0 965.0 960.0 965.0 300.00
07 Aug, 2024 961.0 998.0 961.0 967.0 2100.00
06 Aug, 2024 1000.0 1000.0 939.0 998.0 1300.00
05 Aug, 2024 984.0 1095.0 918.0 1028.0 4900.00