Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1035.0 1035.0 1035.0 1035.0 100.00
27 Aug, 2024 1038.0 1040.0 1038.0 1040.0 300.00
26 Aug, 2024 1034.0 1034.0 1034.0 1034.0 300.00
25 Aug, 2024 1034.0 1034.0 1034.0 1034.0 300.00
23 Aug, 2024 1031.0 1033.0 1031.0 1033.0 200.00
22 Aug, 2024 1030.0 1030.0 1030.0 1030.0 100.00
21 Aug, 2024 1025.0 1040.0 1025.0 1027.0 600.00
20 Aug, 2024 1023.0 1023.0 1023.0 1023.0 500.00
19 Aug, 2024 1021.0 1022.0 1011.0 1021.0 1600.00
18 Aug, 2024 1021.0 1022.0 1011.0 1021.0 1600.00