Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1011.0 1015.0 1011.0 1015.0 400.00
24 Sep, 2024 1006.0 1006.0 1006.0 1006.0 -
20 Sep, 2024 1030.0 1030.0 1006.0 1006.0 2400.00
19 Sep, 2024 1045.0 1045.0 1035.0 1036.0 1300.00
18 Sep, 2024 1043.0 1045.0 1025.0 1045.0 1100.00
17 Sep, 2024 1014.0 1043.0 1014.0 1043.0 600.00
13 Sep, 2024 1011.0 1011.0 1011.0 1011.0 300.00
12 Sep, 2024 1022.0 1022.0 1022.0 1022.0 200.00
11 Sep, 2024 1022.0 1022.0 1011.0 1011.0 600.00
10 Sep, 2024 1011.0 1022.0 1011.0 1022.0 200.00