Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1024.0 1024.0 1011.0 1011.0 700.00
08 Sep, 2024 1024.0 1024.0 1011.0 1011.0 700.00
06 Sep, 2024 1033.0 1033.0 1033.0 1033.0 -
05 Sep, 2024 1033.0 1033.0 1033.0 1033.0 100.00
04 Sep, 2024 1021.0 1050.0 1021.0 1033.0 1400.00
03 Sep, 2024 1012.0 1029.0 1012.0 1029.0 200.00
02 Sep, 2024 1042.0 1042.0 1033.0 1033.0 400.00
01 Sep, 2024 1042.0 1042.0 1033.0 1033.0 400.00
30 Aug, 2024 1043.0 1043.0 1033.0 1033.0 400.00
29 Aug, 2024 1044.0 1044.0 1044.0 1044.0 100.00