Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1032.0 1034.0 1027.0 1027.0 1000.00
18 Jul, 2024 1025.0 1034.0 1020.0 1034.0 600.00
17 Jul, 2024 1017.0 1017.0 1017.0 1017.0 100.00
16 Jul, 2024 1014.0 1016.0 1014.0 1016.0 500.00
12 Jul, 2024 1010.0 1014.0 1010.0 1014.0 300.00
11 Jul, 2024 1006.0 1009.0 1006.0 1009.0 500.00
10 Jul, 2024 1011.0 1014.0 1010.0 1010.0 1000.00
09 Jul, 2024 1012.0 1012.0 1012.0 1012.0 500.00
08 Jul, 2024 1012.0 1012.0 1012.0 1012.0 100.00
05 Jul, 2024 1016.0 1016.0 1010.0 1010.0 800.00