Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1071.0 1071.0 1051.0 1051.0 700.00
22 May, 2024 1070.0 1077.0 1070.0 1077.0 700.00
21 May, 2024 1070.0 1070.0 1070.0 1070.0 100.00
20 May, 2024 1079.0 1080.0 1079.0 1080.0 400.00
17 May, 2024 1076.0 1079.0 1076.0 1079.0 700.00
16 May, 2024 1078.0 1078.0 1076.0 1076.0 300.00
15 May, 2024 1064.0 1083.0 1064.0 1083.0 500.00
14 May, 2024 1084.0 1084.0 1065.0 1065.0 700.00
13 May, 2024 1045.0 1084.0 1045.0 1084.0 1000.00
10 May, 2024 1045.0 1045.0 1045.0 1045.0 100.00