Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1165.0 1165.0 1164.0 1165.0 500.00
23 Jan, 2024 1180.0 1180.0 1168.0 1168.0 900.00
22 Jan, 2024 1176.0 1188.0 1176.0 1178.0 1500.00
19 Jan, 2024 1175.0 1175.0 1175.0 1175.0 100.00
18 Jan, 2024 1166.0 1170.0 1166.0 1170.0 300.00
17 Jan, 2024 1165.0 1167.0 1165.0 1166.0 600.00
16 Jan, 2024 1189.0 1189.0 1168.0 1168.0 900.00
15 Jan, 2024 1166.0 1166.0 1166.0 1166.0 700.00
12 Jan, 2024 1176.0 1192.0 1166.0 1174.0 1500.00
11 Jan, 2024 1185.0 1197.0 1163.0 1191.0 1900.00