Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1040.0 1040.0 1026.0 1026.0 300.00
07 Nov, 2024 1029.0 1034.0 1026.0 1026.0 300.00
06 Nov, 2024 1023.0 1023.0 1023.0 1023.0 100.00
05 Nov, 2024 1033.0 1040.0 1023.0 1023.0 400.00
01 Nov, 2024 1025.0 1033.0 1025.0 1033.0 600.00
31 Oct, 2024 1026.0 1026.0 1022.0 1022.0 300.00
30 Oct, 2024 1026.0 1026.0 1022.0 1026.0 900.00
29 Oct, 2024 1026.0 1026.0 1025.0 1025.0 200.00
28 Oct, 2024 1035.0 1035.0 1035.0 1035.0 100.00
25 Oct, 2024 1028.0 1030.0 1028.0 1030.0 300.00