Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1416.0 1419.0 1415.0 1417.0 4000.00
21 Nov, 2024 1417.0 1417.0 1406.0 1416.0 9500.00
20 Nov, 2024 1420.0 1420.0 1416.0 1417.0 6700.00
19 Nov, 2024 1423.0 1424.0 1418.0 1423.0 10.7 Thousand
18 Nov, 2024 1430.0 1430.0 1411.0 1426.0 42 Thousand
15 Nov, 2024 1328.0 1328.0 1328.0 1328.0 5300.00
14 Nov, 2024 1028.0 1028.0 1028.0 1028.0 900.00
13 Nov, 2024 1027.0 1039.0 1027.0 1039.0 200.00
12 Nov, 2024 1029.0 1035.0 1028.0 1028.0 400.00
11 Nov, 2024 1037.0 1040.0 1024.0 1040.0 600.00