Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 227.0 229.0 226.0 229.0 144.4 Thousand
23 Apr, 2024 227.0 228.0 225.0 225.0 61.8 Thousand
22 Apr, 2024 222.0 226.0 222.0 226.0 153.1 Thousand
19 Apr, 2024 226.0 226.0 220.0 223.0 238 Thousand
18 Apr, 2024 222.0 229.0 222.0 227.0 176.9 Thousand
17 Apr, 2024 227.0 227.0 222.0 222.0 265.9 Thousand
16 Apr, 2024 231.0 232.0 223.0 226.0 282.6 Thousand
15 Apr, 2024 231.0 233.0 229.0 231.0 139.6 Thousand
12 Apr, 2024 232.0 235.0 231.0 231.0 129 Thousand
11 Apr, 2024 236.0 236.0 232.0 233.0 186.8 Thousand