Laox CO., LTD. (8202.T)
JPY 165.0
(-0.61%)
JPY 165.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 225.0 | 226.0 | 213.0 | 218.0 | 814.2 Thousand |
| 10 May, 2024 | 230.0 | 234.0 | 229.0 | 232.0 | 438.8 Thousand |
| 09 May, 2024 | 228.0 | 231.0 | 227.0 | 230.0 | 206.6 Thousand |
| 08 May, 2024 | 233.0 | 235.0 | 228.0 | 228.0 | 267.8 Thousand |
| 07 May, 2024 | 235.0 | 235.0 | 230.0 | 232.0 | 177 Thousand |
| 02 May, 2024 | 233.0 | 236.0 | 231.0 | 233.0 | 241.6 Thousand |
| 01 May, 2024 | 230.0 | 234.0 | 230.0 | 232.0 | 146 Thousand |
| 30 Apr, 2024 | 232.0 | 233.0 | 230.0 | 231.0 | 95.7 Thousand |
| 26 Apr, 2024 | 230.0 | 232.0 | 229.0 | 230.0 | 239.1 Thousand |
| 25 Apr, 2024 | 228.0 | 231.0 | 227.0 | 228.0 | 126.9 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290