Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 233.0 237.0 233.0 237.0 302.2 Thousand
09 Apr, 2024 227.0 234.0 227.0 232.0 347.5 Thousand
08 Apr, 2024 228.0 228.0 225.0 227.0 103.4 Thousand
05 Apr, 2024 223.0 227.0 222.0 227.0 197.3 Thousand
04 Apr, 2024 229.0 229.0 223.0 225.0 269.8 Thousand
03 Apr, 2024 227.0 231.0 226.0 228.0 247.6 Thousand
02 Apr, 2024 234.0 234.0 228.0 228.0 224.1 Thousand
01 Apr, 2024 234.0 237.0 233.0 233.0 231.3 Thousand
29 Mar, 2024 228.0 234.0 228.0 234.0 293.8 Thousand
28 Mar, 2024 227.0 230.0 227.0 228.0 131.6 Thousand