Laox CO., LTD. (8202.T)
JPY 168.0
(0.0%)
JPY 168.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 165.0 | 166.0 | 163.0 | 164.0 | 91.9 Thousand |
| 02 Jun, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 52.1 Thousand |
| 30 May, 2025 | 165.0 | 166.0 | 164.0 | 166.0 | 97.1 Thousand |
| 29 May, 2025 | 165.0 | 166.0 | 164.0 | 165.0 | 166.9 Thousand |
| 28 May, 2025 | 166.0 | 169.0 | 164.0 | 166.0 | 374.5 Thousand |
| 27 May, 2025 | 164.0 | 180.0 | 162.0 | 165.0 | 2.7 Million |
| 26 May, 2025 | 159.0 | 164.0 | 159.0 | 161.0 | 421.9 Thousand |
| 23 May, 2025 | 161.0 | 161.0 | 159.0 | 160.0 | 40.9 Thousand |
| 22 May, 2025 | 159.0 | 161.0 | 158.0 | 160.0 | 98.5 Thousand |
| 21 May, 2025 | 162.0 | 163.0 | 160.0 | 160.0 | 108 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290