Laox CO., LTD. (8202.T)
JPY 165.0
(0.0%)
JPY 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 160.0 | 160.0 | 156.0 | 158.0 | 293.4 Thousand |
| 09 Apr, 2025 | 153.0 | 154.0 | 148.0 | 151.0 | 252.4 Thousand |
| 08 Apr, 2025 | 151.0 | 158.0 | 151.0 | 157.0 | 234 Thousand |
| 07 Apr, 2025 | 141.0 | 148.0 | 138.0 | 143.0 | 731.6 Thousand |
| 04 Apr, 2025 | 165.0 | 165.0 | 153.0 | 156.0 | 687.2 Thousand |
| 03 Apr, 2025 | 168.0 | 169.0 | 165.0 | 168.0 | 460.9 Thousand |
| 02 Apr, 2025 | 175.0 | 175.0 | 171.0 | 172.0 | 159.6 Thousand |
| 01 Apr, 2025 | 180.0 | 180.0 | 174.0 | 174.0 | 181.3 Thousand |
| 31 Mar, 2025 | 181.0 | 181.0 | 177.0 | 179.0 | 202.4 Thousand |
| 28 Mar, 2025 | 184.0 | 184.0 | 181.0 | 182.0 | 132.6 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290