Laox CO., LTD. (8202.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 182.0 183.0 181.0 181.0 108.6 Thousand
25 Mar, 2025 181.0 184.0 180.0 182.0 143 Thousand
24 Mar, 2025 178.0 181.0 178.0 180.0 76.3 Thousand
21 Mar, 2025 180.0 180.0 177.0 177.0 103 Thousand
19 Mar, 2025 177.0 180.0 177.0 179.0 117.9 Thousand
18 Mar, 2025 176.0 178.0 176.0 177.0 117.6 Thousand
17 Mar, 2025 174.0 176.0 174.0 174.0 91.3 Thousand
14 Mar, 2025 173.0 175.0 173.0 175.0 47.9 Thousand
13 Mar, 2025 176.0 177.0 173.0 173.0 95.3 Thousand
12 Mar, 2025 172.0 176.0 172.0 175.0 103.1 Thousand