Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 229.0 233.0 227.0 227.0 191.4 Thousand
26 Mar, 2024 226.0 236.0 225.0 229.0 620 Thousand
25 Mar, 2024 229.0 232.0 226.0 226.0 366.4 Thousand
22 Mar, 2024 227.0 231.0 226.0 228.0 386.8 Thousand
21 Mar, 2024 225.0 227.0 223.0 225.0 217.6 Thousand
19 Mar, 2024 225.0 227.0 224.0 226.0 118.6 Thousand
18 Mar, 2024 224.0 227.0 224.0 227.0 247.7 Thousand
15 Mar, 2024 222.0 225.0 221.0 223.0 140.9 Thousand
14 Mar, 2024 223.0 225.0 222.0 225.0 115 Thousand
13 Mar, 2024 225.0 229.0 224.0 224.0 292.6 Thousand