Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 230.0 233.0 230.0 230.0 90.8 Thousand
26 Feb, 2024 225.0 232.0 225.0 230.0 346.9 Thousand
22 Feb, 2024 227.0 228.0 224.0 226.0 434.2 Thousand
21 Feb, 2024 232.0 234.0 226.0 227.0 536.5 Thousand
20 Feb, 2024 238.0 240.0 233.0 234.0 310.6 Thousand
19 Feb, 2024 238.0 239.0 230.0 237.0 372.5 Thousand
16 Feb, 2024 228.0 239.0 228.0 235.0 682.2 Thousand
15 Feb, 2024 250.0 250.0 232.0 232.0 937.3 Thousand
14 Feb, 2024 255.0 267.0 250.0 250.0 1.28 Million
13 Feb, 2024 255.0 265.0 249.0 259.0 2.74 Million