Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 205.0 207.0 204.0 205.0 96.9 Thousand
24 May, 2024 202.0 205.0 202.0 204.0 101.9 Thousand
23 May, 2024 205.0 206.0 203.0 204.0 98.5 Thousand
22 May, 2024 205.0 207.0 205.0 205.0 102.2 Thousand
21 May, 2024 210.0 211.0 206.0 207.0 191.7 Thousand
20 May, 2024 212.0 215.0 209.0 209.0 252.4 Thousand
17 May, 2024 203.0 207.0 200.0 206.0 333.4 Thousand
16 May, 2024 214.0 214.0 203.0 205.0 661.7 Thousand
15 May, 2024 218.0 218.0 214.0 216.0 299.9 Thousand
14 May, 2024 216.0 220.0 214.0 217.0 345.8 Thousand