Laox CO., LTD. (8202.T)
JPY 165.0
(-0.61%)
JPY 165.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 213.0 | 213.0 | 210.0 | 213.0 | 94.4 Thousand |
| 07 Jun, 2024 | 213.0 | 214.0 | 212.0 | 213.0 | 113.3 Thousand |
| 06 Jun, 2024 | 216.0 | 217.0 | 210.0 | 212.0 | 155.4 Thousand |
| 05 Jun, 2024 | 217.0 | 222.0 | 214.0 | 214.0 | 239.6 Thousand |
| 04 Jun, 2024 | 214.0 | 217.0 | 214.0 | 216.0 | 148.3 Thousand |
| 03 Jun, 2024 | 216.0 | 216.0 | 213.0 | 213.0 | 100.5 Thousand |
| 31 May, 2024 | 211.0 | 217.0 | 206.0 | 214.0 | 401.6 Thousand |
| 30 May, 2024 | 206.0 | 213.0 | 203.0 | 211.0 | 235.2 Thousand |
| 29 May, 2024 | 207.0 | 207.0 | 205.0 | 206.0 | 144.4 Thousand |
| 28 May, 2024 | 205.0 | 209.0 | 205.0 | 207.0 | 104.2 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290