Laox CO., LTD. (8202.T)
JPY 165.0
(-0.61%)
JPY 165.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 215.0 | 215.0 | 212.0 | 215.0 | 73.1 Thousand |
| 05 Jul, 2024 | 215.0 | 216.0 | 212.0 | 214.0 | 128.8 Thousand |
| 04 Jul, 2024 | 214.0 | 216.0 | 214.0 | 216.0 | 105.3 Thousand |
| 03 Jul, 2024 | 215.0 | 215.0 | 213.0 | 214.0 | 159.9 Thousand |
| 02 Jul, 2024 | 216.0 | 216.0 | 214.0 | 216.0 | 114.7 Thousand |
| 01 Jul, 2024 | 219.0 | 220.0 | 215.0 | 216.0 | 159.3 Thousand |
| 28 Jun, 2024 | 220.0 | 220.0 | 217.0 | 218.0 | 157.3 Thousand |
| 27 Jun, 2024 | 220.0 | 222.0 | 219.0 | 220.0 | 197.9 Thousand |
| 26 Jun, 2024 | 222.0 | 223.0 | 221.0 | 221.0 | 204.7 Thousand |
| 25 Jun, 2024 | 221.0 | 223.0 | 220.0 | 223.0 | 172.2 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290