Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 213.0 216.0 213.0 214.0 47.6 Thousand
22 Jul, 2024 215.0 215.0 212.0 213.0 138.7 Thousand
19 Jul, 2024 216.0 217.0 215.0 215.0 103.9 Thousand
18 Jul, 2024 218.0 219.0 217.0 218.0 137.3 Thousand
17 Jul, 2024 215.0 218.0 215.0 218.0 138.4 Thousand
16 Jul, 2024 217.0 217.0 214.0 215.0 94.5 Thousand
12 Jul, 2024 213.0 218.0 213.0 216.0 217.1 Thousand
11 Jul, 2024 213.0 214.0 212.0 213.0 99.8 Thousand
10 Jul, 2024 212.0 213.0 210.0 213.0 102.8 Thousand
09 Jul, 2024 212.0 213.0 210.0 212.0 332.5 Thousand