Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 200.0 201.0 197.0 200.0 150.3 Thousand
18 Aug, 2024 200.0 201.0 197.0 200.0 150.3 Thousand
16 Aug, 2024 200.0 202.0 195.0 201.0 326.5 Thousand
15 Aug, 2024 198.0 200.0 195.0 195.0 102.7 Thousand
14 Aug, 2024 195.0 200.0 193.0 197.0 185.4 Thousand
13 Aug, 2024 189.0 197.0 186.0 197.0 274 Thousand
12 Aug, 2024 189.0 197.0 186.0 197.0 274 Thousand
09 Aug, 2024 182.0 191.0 181.0 188.0 306.7 Thousand
08 Aug, 2024 180.0 187.0 180.0 183.0 198.3 Thousand
07 Aug, 2024 168.0 188.0 168.0 179.0 815.9 Thousand