Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 192.0 192.0 189.0 190.0 196.2 Thousand
10 Sep, 2024 194.0 195.0 193.0 194.0 56.5 Thousand
09 Sep, 2024 192.0 195.0 189.0 193.0 167.3 Thousand
08 Sep, 2024 192.0 195.0 189.0 193.0 167.3 Thousand
06 Sep, 2024 197.0 197.0 193.0 196.0 152.9 Thousand
05 Sep, 2024 196.0 200.0 193.0 194.0 298.4 Thousand
04 Sep, 2024 197.0 199.0 196.0 198.0 290.1 Thousand
03 Sep, 2024 199.0 202.0 199.0 202.0 100.7 Thousand
02 Sep, 2024 202.0 202.0 198.0 198.0 105 Thousand
01 Sep, 2024 202.0 202.0 198.0 198.0 105 Thousand