Laox CO., LTD. (8202.T)
JPY 165.0
(-0.61%)
JPY 165.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 199.0 | 201.0 | 198.0 | 200.0 | 83 Thousand |
| 26 Sep, 2024 | 197.0 | 200.0 | 196.0 | 199.0 | 185.9 Thousand |
| 25 Sep, 2024 | 196.0 | 196.0 | 193.0 | 194.0 | 127.8 Thousand |
| 24 Sep, 2024 | 196.0 | 197.0 | 194.0 | 194.0 | 141.8 Thousand |
| 20 Sep, 2024 | 193.0 | 196.0 | 193.0 | 196.0 | 329 Thousand |
| 19 Sep, 2024 | 193.0 | 194.0 | 192.0 | 192.0 | 121.3 Thousand |
| 18 Sep, 2024 | 193.0 | 194.0 | 190.0 | 190.0 | 63.9 Thousand |
| 17 Sep, 2024 | 192.0 | 193.0 | 187.0 | 192.0 | 130.6 Thousand |
| 13 Sep, 2024 | 191.0 | 192.0 | 190.0 | 191.0 | 69.3 Thousand |
| 12 Sep, 2024 | 192.0 | 194.0 | 191.0 | 191.0 | 96.8 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290