Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 201.0 202.0 198.0 201.0 95.2 Thousand
29 Aug, 2024 200.0 202.0 200.0 202.0 32.8 Thousand
28 Aug, 2024 202.0 203.0 200.0 201.0 69.4 Thousand
27 Aug, 2024 201.0 203.0 200.0 202.0 108.4 Thousand
26 Aug, 2024 200.0 200.0 197.0 199.0 80.2 Thousand
25 Aug, 2024 200.0 200.0 197.0 199.0 80.2 Thousand
23 Aug, 2024 200.0 201.0 199.0 201.0 74.3 Thousand
22 Aug, 2024 201.0 203.0 199.0 201.0 198.4 Thousand
21 Aug, 2024 199.0 201.0 197.0 200.0 93.1 Thousand
20 Aug, 2024 199.0 202.0 199.0 200.0 122.8 Thousand