Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 847.0 | 847.0 | 840.0 | 840.0 | 1600.00 |
| 07 Feb, 2024 | 861.0 | 861.0 | 842.0 | 843.0 | 5400.00 |
| 06 Feb, 2024 | 855.0 | 855.0 | 849.0 | 855.0 | 1900.00 |
| 05 Feb, 2024 | 863.0 | 863.0 | 845.0 | 855.0 | 2600.00 |
| 02 Feb, 2024 | 863.0 | 863.0 | 839.0 | 857.0 | 6400.00 |
| 01 Feb, 2024 | 840.0 | 852.0 | 834.0 | 848.0 | 8300.00 |
| 31 Jan, 2024 | 874.0 | 874.0 | 830.0 | 833.0 | 33.9 Thousand |
| 30 Jan, 2024 | 893.0 | 895.0 | 862.0 | 862.0 | 14 Thousand |
| 29 Jan, 2024 | 897.0 | 900.0 | 887.0 | 888.0 | 3400.00 |
| 26 Jan, 2024 | 886.0 | 895.0 | 886.0 | 895.0 | 2100.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF