Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 855.0 | 869.0 | 846.0 | 846.0 | 8500.00 |
| 26 Feb, 2024 | 870.0 | 873.0 | 863.0 | 863.0 | 7400.00 |
| 22 Feb, 2024 | 856.0 | 865.0 | 855.0 | 865.0 | 5400.00 |
| 21 Feb, 2024 | 858.0 | 859.0 | 852.0 | 855.0 | 2500.00 |
| 20 Feb, 2024 | 855.0 | 855.0 | 849.0 | 854.0 | 1900.00 |
| 19 Feb, 2024 | 850.0 | 852.0 | 841.0 | 850.0 | 2300.00 |
| 16 Feb, 2024 | 840.0 | 852.0 | 838.0 | 852.0 | 2200.00 |
| 15 Feb, 2024 | 851.0 | 860.0 | 840.0 | 840.0 | 11 Thousand |
| 14 Feb, 2024 | 842.0 | 853.0 | 842.0 | 848.0 | 2700.00 |
| 13 Feb, 2024 | 849.0 | 852.0 | 840.0 | 842.0 | 8900.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF