Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 865.0 | 865.0 | 860.0 | 860.0 | 4200.00 |
| 19 Jun, 2025 | 866.0 | 875.0 | 865.0 | 865.0 | 3900.00 |
| 18 Jun, 2025 | 876.0 | 876.0 | 864.0 | 864.0 | 2600.00 |
| 17 Jun, 2025 | 875.0 | 875.0 | 862.0 | 872.0 | 1800.00 |
| 16 Jun, 2025 | 875.0 | 875.0 | 864.0 | 870.0 | 6800.00 |
| 13 Jun, 2025 | 862.0 | 862.0 | 860.0 | 860.0 | 4700.00 |
| 12 Jun, 2025 | 863.0 | 865.0 | 860.0 | 862.0 | 2500.00 |
| 11 Jun, 2025 | 869.0 | 869.0 | 862.0 | 862.0 | 700.00 |
| 10 Jun, 2025 | 864.0 | 869.0 | 858.0 | 869.0 | 1900.00 |
| 09 Jun, 2025 | 875.0 | 875.0 | 866.0 | 866.0 | 1200.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF