Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 851.0 | 852.0 | 850.0 | 850.0 | 1700.00 |
| 22 May, 2025 | 852.0 | 852.0 | 848.0 | 848.0 | 2600.00 |
| 21 May, 2025 | 855.0 | 858.0 | 853.0 | 853.0 | 2700.00 |
| 20 May, 2025 | 867.0 | 867.0 | 855.0 | 855.0 | 7500.00 |
| 19 May, 2025 | 864.0 | 872.0 | 861.0 | 861.0 | 2700.00 |
| 16 May, 2025 | 869.0 | 870.0 | 863.0 | 864.0 | 600.00 |
| 15 May, 2025 | 869.0 | 869.0 | 863.0 | 869.0 | 2500.00 |
| 14 May, 2025 | 877.0 | 877.0 | 869.0 | 869.0 | 1000.00 |
| 13 May, 2025 | 878.0 | 878.0 | 869.0 | 874.0 | 2900.00 |
| 12 May, 2025 | 867.0 | 873.0 | 867.0 | 870.0 | 800.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF