Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 859.0 | 901.0 | 825.0 | 841.0 | 28.1 Thousand |
| 21 Apr, 2025 | 851.0 | 889.0 | 851.0 | 859.0 | 20.7 Thousand |
| 18 Apr, 2025 | 850.0 | 857.0 | 840.0 | 854.0 | 8600.00 |
| 17 Apr, 2025 | 854.0 | 981.0 | 814.0 | 863.0 | 271.6 Thousand |
| 16 Apr, 2025 | 858.0 | 858.0 | 837.0 | 854.0 | 7600.00 |
| 15 Apr, 2025 | 837.0 | 860.0 | 836.0 | 860.0 | 18.2 Thousand |
| 14 Apr, 2025 | 850.0 | 876.0 | 850.0 | 865.0 | 8900.00 |
| 11 Apr, 2025 | 836.0 | 843.0 | 826.0 | 841.0 | 1800.00 |
| 10 Apr, 2025 | 879.0 | 879.0 | 843.0 | 851.0 | 2800.00 |
| 09 Apr, 2025 | 839.0 | 839.0 | 802.0 | 810.0 | 10 Thousand |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF