Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 791.0 | 840.0 | 791.0 | 824.0 | 7900.00 |
| 07 Apr, 2025 | 775.0 | 815.0 | 765.0 | 791.0 | 9300.00 |
| 04 Apr, 2025 | 860.0 | 861.0 | 808.0 | 835.0 | 15.1 Thousand |
| 03 Apr, 2025 | 867.0 | 868.0 | 863.0 | 863.0 | 3800.00 |
| 02 Apr, 2025 | 885.0 | 885.0 | 874.0 | 875.0 | 1600.00 |
| 01 Apr, 2025 | 884.0 | 884.0 | 878.0 | 880.0 | 500.00 |
| 31 Mar, 2025 | 870.0 | 877.0 | 867.0 | 877.0 | 1200.00 |
| 28 Mar, 2025 | 883.0 | 883.0 | 878.0 | 878.0 | 1500.00 |
| 27 Mar, 2025 | 877.0 | 881.0 | 877.0 | 881.0 | 8100.00 |
| 26 Mar, 2025 | 883.0 | 884.0 | 877.0 | 877.0 | 3700.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF