Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 869.0 | 874.0 | 866.0 | 866.0 | 6300.00 |
| 08 May, 2025 | 873.0 | 877.0 | 866.0 | 867.0 | 1200.00 |
| 07 May, 2025 | 875.0 | 881.0 | 865.0 | 880.0 | 5000.00 |
| 02 May, 2025 | 862.0 | 879.0 | 853.0 | 875.0 | 3900.00 |
| 01 May, 2025 | 854.0 | 870.0 | 854.0 | 862.0 | 3400.00 |
| 30 Apr, 2025 | 883.0 | 900.0 | 841.0 | 858.0 | 19.2 Thousand |
| 28 Apr, 2025 | 858.0 | 914.0 | 858.0 | 890.0 | 67 Thousand |
| 25 Apr, 2025 | 865.0 | 865.0 | 856.0 | 856.0 | 1600.00 |
| 24 Apr, 2025 | 865.0 | 865.0 | 864.0 | 865.0 | 1100.00 |
| 23 Apr, 2025 | 856.0 | 865.0 | 854.0 | 860.0 | 3700.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF