JPY 875.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 865.0 | 865.0 | 865.0 | 865.0 | 100.00 |
19 Jun, 2025 | 866.0 | 866.0 | 864.0 | 864.0 | 400.00 |
18 Jun, 2025 | 876.0 | 876.0 | 876.0 | 876.0 | 400.00 |
17 Jun, 2025 | 875.0 | 875.0 | 870.0 | 870.0 | 100.00 |
16 Jun, 2025 | 875.0 | 875.0 | 870.0 | 870.0 | 1100.00 |
13 Jun, 2025 | 862.0 | 862.0 | 860.0 | 860.0 | 4700.00 |
12 Jun, 2025 | 863.0 | 865.0 | 860.0 | 862.0 | 2500.00 |
11 Jun, 2025 | 869.0 | 869.0 | 862.0 | 862.0 | 700.00 |
10 Jun, 2025 | 864.0 | 869.0 | 858.0 | 869.0 | 1900.00 |
09 Jun, 2025 | 875.0 | 875.0 | 866.0 | 866.0 | 1200.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF