Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 864.0 | 864.0 | 864.0 | 864.0 | 300.00 |
| 09 Jun, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 300.00 |
| 06 Jun, 2025 | 865.0 | 874.0 | 865.0 | 874.0 | 400.00 |
| 05 Jun, 2025 | 875.0 | 875.0 | 859.0 | 859.0 | 1200.00 |
| 04 Jun, 2025 | 874.0 | 880.0 | 874.0 | 875.0 | 1500.00 |
| 03 Jun, 2025 | 879.0 | 879.0 | 873.0 | 873.0 | 1900.00 |
| 02 Jun, 2025 | 879.0 | 879.0 | 871.0 | 871.0 | 2000.00 |
| 30 May, 2025 | 860.0 | 871.0 | 858.0 | 871.0 | 3100.00 |
| 29 May, 2025 | 859.0 | 862.0 | 855.0 | 862.0 | 2100.00 |
| 28 May, 2025 | 863.0 | 864.0 | 859.0 | 859.0 | 800.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF