Totenko Co., Ltd. (8181.T)

JPY 875.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 865.0 865.0 860.0 860.0 4200.00
19 Jun, 2025 866.0 875.0 865.0 865.0 3900.00
18 Jun, 2025 876.0 876.0 864.0 864.0 2600.00
17 Jun, 2025 875.0 875.0 862.0 872.0 1800.00
16 Jun, 2025 875.0 875.0 864.0 870.0 6800.00
13 Jun, 2025 862.0 862.0 860.0 860.0 4700.00
12 Jun, 2025 863.0 865.0 860.0 862.0 2500.00
11 Jun, 2025 869.0 869.0 862.0 862.0 700.00
10 Jun, 2025 864.0 869.0 858.0 869.0 1900.00
09 Jun, 2025 875.0 875.0 866.0 866.0 1200.00