Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 887.0 | 888.0 | 877.0 | 885.0 | 4400.00 |
| 10 Mar, 2025 | 887.0 | 892.0 | 882.0 | 887.0 | 1500.00 |
| 07 Mar, 2025 | 881.0 | 886.0 | 875.0 | 886.0 | 3000.00 |
| 06 Mar, 2025 | 877.0 | 881.0 | 875.0 | 881.0 | 2000.00 |
| 05 Mar, 2025 | 870.0 | 875.0 | 870.0 | 875.0 | 8200.00 |
| 04 Mar, 2025 | 880.0 | 880.0 | 861.0 | 875.0 | 2500.00 |
| 03 Mar, 2025 | 879.0 | 881.0 | 868.0 | 881.0 | 5600.00 |
| 28 Feb, 2025 | 886.0 | 886.0 | 870.0 | 879.0 | 5200.00 |
| 27 Feb, 2025 | 892.0 | 899.0 | 887.0 | 887.0 | 12.9 Thousand |
| 26 Feb, 2025 | 903.0 | 926.0 | 896.0 | 911.0 | 17.7 Thousand |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF