Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 898.0 | 898.0 | 893.0 | 893.0 | 5600.00 |
| 06 Feb, 2025 | 898.0 | 898.0 | 890.0 | 897.0 | 9500.00 |
| 05 Feb, 2025 | 893.0 | 898.0 | 892.0 | 895.0 | 4400.00 |
| 04 Feb, 2025 | 892.0 | 898.0 | 891.0 | 893.0 | 2100.00 |
| 03 Feb, 2025 | 889.0 | 890.0 | 887.0 | 889.0 | 2900.00 |
| 31 Jan, 2025 | 890.0 | 900.0 | 883.0 | 891.0 | 3100.00 |
| 30 Jan, 2025 | 883.0 | 893.0 | 877.0 | 888.0 | 15.5 Thousand |
| 29 Jan, 2025 | 891.0 | 891.0 | 888.0 | 888.0 | 6200.00 |
| 28 Jan, 2025 | 884.0 | 894.0 | 884.0 | 891.0 | 1300.00 |
| 27 Jan, 2025 | 889.0 | 900.0 | 881.0 | 890.0 | 5800.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF