Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 889.0 | 900.0 | 881.0 | 890.0 | 5800.00 |
| 24 Jan, 2025 | 884.0 | 887.0 | 878.0 | 880.0 | 4000.00 |
| 23 Jan, 2025 | 891.0 | 894.0 | 883.0 | 886.0 | 1800.00 |
| 22 Jan, 2025 | 882.0 | 894.0 | 879.0 | 891.0 | 4800.00 |
| 21 Jan, 2025 | 875.0 | 879.0 | 870.0 | 879.0 | 2500.00 |
| 20 Jan, 2025 | 872.0 | 880.0 | 872.0 | 875.0 | 5000.00 |
| 17 Jan, 2025 | 870.0 | 875.0 | 870.0 | 871.0 | 1700.00 |
| 16 Jan, 2025 | 868.0 | 879.0 | 865.0 | 877.0 | 2400.00 |
| 15 Jan, 2025 | 875.0 | 877.0 | 866.0 | 868.0 | 4900.00 |
| 14 Jan, 2025 | 863.0 | 880.0 | 861.0 | 880.0 | 9900.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF