Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 864.0 | 880.0 | 864.0 | 880.0 | 4800.00 |
| 20 Dec, 2024 | 855.0 | 863.0 | 855.0 | 863.0 | 1400.00 |
| 19 Dec, 2024 | 850.0 | 859.0 | 848.0 | 855.0 | 3700.00 |
| 18 Dec, 2024 | 859.0 | 859.0 | 852.0 | 855.0 | 4200.00 |
| 17 Dec, 2024 | 860.0 | 862.0 | 855.0 | 855.0 | 3200.00 |
| 16 Dec, 2024 | 851.0 | 860.0 | 850.0 | 860.0 | 1700.00 |
| 13 Dec, 2024 | 843.0 | 851.0 | 843.0 | 851.0 | 2300.00 |
| 12 Dec, 2024 | 845.0 | 848.0 | 843.0 | 843.0 | 1200.00 |
| 11 Dec, 2024 | 844.0 | 846.0 | 842.0 | 845.0 | 1100.00 |
| 10 Dec, 2024 | 845.0 | 848.0 | 845.0 | 845.0 | 1100.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF