Totenko Co., Ltd. (8181.T)

JPY 875.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 862.0 876.0 862.0 876.0 1200.00
25 Nov, 2024 867.0 867.0 854.0 867.0 2500.00
22 Nov, 2024 863.0 867.0 854.0 867.0 2400.00
21 Nov, 2024 870.0 870.0 865.0 866.0 700.00
20 Nov, 2024 874.0 882.0 867.0 867.0 2800.00
19 Nov, 2024 868.0 884.0 868.0 872.0 5500.00
18 Nov, 2024 860.0 889.0 858.0 868.0 9400.00
15 Nov, 2024 875.0 875.0 856.0 861.0 5300.00
14 Nov, 2024 850.0 879.0 849.0 875.0 10.6 Thousand
13 Nov, 2024 856.0 856.0 850.0 850.0 900.00