Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 851.0 | 866.0 | 851.0 | 860.0 | 2700.00 |
| 08 Nov, 2024 | 847.0 | 869.0 | 846.0 | 859.0 | 1800.00 |
| 07 Nov, 2024 | 843.0 | 856.0 | 841.0 | 842.0 | 5000.00 |
| 06 Nov, 2024 | 843.0 | 849.0 | 842.0 | 843.0 | 2000.00 |
| 05 Nov, 2024 | 849.0 | 855.0 | 843.0 | 843.0 | 3800.00 |
| 01 Nov, 2024 | 852.0 | 852.0 | 840.0 | 849.0 | 1500.00 |
| 31 Oct, 2024 | 839.0 | 856.0 | 839.0 | 854.0 | 2800.00 |
| 30 Oct, 2024 | 855.0 | 860.0 | 838.0 | 838.0 | 21.6 Thousand |
| 29 Oct, 2024 | 857.0 | 868.0 | 857.0 | 861.0 | 5400.00 |
| 28 Oct, 2024 | 840.0 | 863.0 | 839.0 | 863.0 | 7600.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF