Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 842.0 | 849.0 | 835.0 | 845.0 | 2000.00 |
| 06 Dec, 2024 | 837.0 | 842.0 | 837.0 | 842.0 | 1200.00 |
| 05 Dec, 2024 | 842.0 | 846.0 | 837.0 | 837.0 | 5100.00 |
| 04 Dec, 2024 | 849.0 | 854.0 | 835.0 | 847.0 | 3700.00 |
| 03 Dec, 2024 | 857.0 | 857.0 | 850.0 | 850.0 | 2600.00 |
| 02 Dec, 2024 | 862.0 | 863.0 | 854.0 | 857.0 | 1200.00 |
| 29 Nov, 2024 | 854.0 | 864.0 | 852.0 | 853.0 | 1500.00 |
| 28 Nov, 2024 | 871.0 | 871.0 | 853.0 | 853.0 | 2200.00 |
| 27 Nov, 2024 | 876.0 | 876.0 | 865.0 | 870.0 | 1400.00 |
| 26 Nov, 2024 | 862.0 | 876.0 | 862.0 | 876.0 | 1200.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF