Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 888.0 | 899.0 | 884.0 | 884.0 | 6800.00 |
| 09 Jan, 2025 | 882.0 | 890.0 | 877.0 | 890.0 | 3600.00 |
| 08 Jan, 2025 | 889.0 | 889.0 | 880.0 | 882.0 | 4700.00 |
| 07 Jan, 2025 | 893.0 | 899.0 | 886.0 | 886.0 | 6400.00 |
| 06 Jan, 2025 | 900.0 | 927.0 | 882.0 | 891.0 | 17.6 Thousand |
| 30 Dec, 2024 | 885.0 | 890.0 | 882.0 | 885.0 | 8300.00 |
| 27 Dec, 2024 | 882.0 | 884.0 | 875.0 | 884.0 | 2400.00 |
| 26 Dec, 2024 | 874.0 | 880.0 | 874.0 | 880.0 | 6000.00 |
| 25 Dec, 2024 | 898.0 | 898.0 | 878.0 | 880.0 | 3900.00 |
| 24 Dec, 2024 | 879.0 | 894.0 | 874.0 | 894.0 | 5300.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF