Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 872.0 | 880.0 | 852.0 | 878.0 | 9700.00 |
| 10 Oct, 2024 | 891.0 | 901.0 | 879.0 | 883.0 | 8300.00 |
| 09 Oct, 2024 | 890.0 | 906.0 | 872.0 | 906.0 | 24.7 Thousand |
| 08 Oct, 2024 | 871.0 | 950.0 | 870.0 | 905.0 | 129.2 Thousand |
| 07 Oct, 2024 | 818.0 | 830.0 | 817.0 | 826.0 | 3300.00 |
| 04 Oct, 2024 | 816.0 | 825.0 | 812.0 | 817.0 | 20.3 Thousand |
| 03 Oct, 2024 | 815.0 | 820.0 | 815.0 | 816.0 | 1800.00 |
| 02 Oct, 2024 | 816.0 | 816.0 | 810.0 | 815.0 | 1100.00 |
| 01 Oct, 2024 | 817.0 | 822.0 | 814.0 | 814.0 | 1400.00 |
| 30 Sep, 2024 | 792.0 | 819.0 | 792.0 | 812.0 | 6700.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF