Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 811.0 | 821.0 | 809.0 | 821.0 | 4200.00 |
| 26 Sep, 2024 | 813.0 | 815.0 | 809.0 | 813.0 | 1000.00 |
| 25 Sep, 2024 | 808.0 | 814.0 | 806.0 | 813.0 | 2800.00 |
| 24 Sep, 2024 | 804.0 | 812.0 | 803.0 | 807.0 | 2700.00 |
| 20 Sep, 2024 | 799.0 | 807.0 | 798.0 | 804.0 | 8300.00 |
| 19 Sep, 2024 | 793.0 | 800.0 | 793.0 | 794.0 | 3900.00 |
| 18 Sep, 2024 | 787.0 | 797.0 | 787.0 | 793.0 | 3400.00 |
| 17 Sep, 2024 | 793.0 | 793.0 | 785.0 | 785.0 | 1300.00 |
| 13 Sep, 2024 | 790.0 | 799.0 | 790.0 | 792.0 | 3700.00 |
| 12 Sep, 2024 | 786.0 | 790.0 | 768.0 | 790.0 | 10.7 Thousand |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF