Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 788.0 | 790.0 | 784.0 | 786.0 | 2700.00 |
| 10 Sep, 2024 | 799.0 | 804.0 | 788.0 | 790.0 | 4200.00 |
| 09 Sep, 2024 | 799.0 | 803.0 | 791.0 | 803.0 | 4500.00 |
| 08 Sep, 2024 | 799.0 | 803.0 | 791.0 | 803.0 | 4500.00 |
| 06 Sep, 2024 | 796.0 | 802.0 | 790.0 | 800.0 | 4700.00 |
| 05 Sep, 2024 | 797.0 | 800.0 | 793.0 | 797.0 | 2000.00 |
| 04 Sep, 2024 | 803.0 | 804.0 | 796.0 | 797.0 | 3600.00 |
| 03 Sep, 2024 | 801.0 | 825.0 | 799.0 | 805.0 | 14 Thousand |
| 02 Sep, 2024 | 808.0 | 811.0 | 783.0 | 802.0 | 13.8 Thousand |
| 01 Sep, 2024 | 808.0 | 811.0 | 783.0 | 802.0 | 13.8 Thousand |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF